일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,400	290	+ 2.21%	122,067	1,630
09.25	13,110	610	- 4.45%	332,831	4,419
09.24	13,720	1,550	+ 12.74%	1,105,500	14,643
09.23	12,170	520	+ 4.46%	222,609	2,697
09.20	11,650	0	0.00%	254,358	3,055
09.19	11,650	1,080	+ 10.22%	1,166,755	14,066
09.13	10,570	10	- 0.10%	23,460	248
09.12	10,580	290	+ 2.82%	45,258	472
09.11	10,290	70	+ 0.69%	50,095	513
09.10	10,220	40	- 0.39%	22,303	226