일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,420	940	+ 6.97%	352,247	4,990
10.28	13,480	200	+ 1.51%	188,294	2,572
10.25	13,280	100	+ 0.76%	88,264	1,167
10.24	13,180	280	+ 2.17%	133,364	1,712
10.23	12,900	1,030	- 7.39%	761,414	10,720
10.22	13,930	410	- 2.86%	311,202	4,350
10.21	14,340	840	+ 6.22%	154,154	2,176
10.18	13,500	170	+ 1.28%	65,578	874
10.17	13,330	30	+ 0.23%	68,810	918
10.16	13,300	370	- 2.71%	63,589	849