일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,670	420	- 2.98%	182,267	2,463
10.14	14,090	290	+ 2.10%	223,882	3,156
10.11	13,800	70	- 0.51%	63,458	880
10.10	13,870	0	0.00%	65,752	909
10.08	13,870	400	+ 2.97%	206,183	2,882
10.07	13,470	30	- 0.22%	93,907	1,260
10.04	13,500	300	+ 2.27%	123,908	1,684
10.02	13,200	70	+ 0.53%	137,079	1,816
09.30	13,130	620	- 4.51%	131,053	1,757
09.27	13,750	350	+ 2.61%	142,407	1,936