일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,950	430	+ 3.73%	105,258	1,252
07.25	11,520	190	- 1.62%	123,996	1,436
07.24	11,710	1,390	- 10.61%	291,143	3,596
07.23	13,100	150	- 1.13%	317,672	4,211
07.22	13,250	680	+ 5.41%	3,068,088	42,076
07.19	12,570	330	+ 2.70%	63,784	793
07.18	12,240	110	- 0.89%	78,069	949
07.17	12,350	60	- 0.48%	141,725	1,785
07.16	12,410	670	- 5.12%	225,870	2,892
07.15	13,080	120	- 0.91%	221,968	2,959