일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,350 | 510 | + 8.73% | 1,300,500 | 8,202 |
06.07 | 5,840 | 190 | - 3.15% | 240,985 | 1,429 |
06.05 | 6,030 | 270 | - 4.29% | 413,832 | 2,489 |
06.04 | 6,300 | 390 | - 5.83% | 416,423 | 2,625 |
06.03 | 6,690 | 320 | - 4.57% | 600,288 | 4,025 |
05.31 | 7,010 | 390 | - 5.27% | 977,265 | 6,954 |
05.30 | 7,400 | 380 | + 5.41% | 4,537,515 | 33,436 |
05.29 | 7,020 | 710 | - 9.19% | 4,049,078 | 31,499 |
05.28 | 7,730 | 1,780 | + 29.92% | 4,507,195 | 31,184 |
05.27 | 5,950 | 400 | + 7.21% | 1,488,411 | 8,931 |