일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,565 | 75 | - 1.62% | 62,848 | 288 |
04.22 | 4,640 | 10 | - 0.22% | 93,149 | 430 |
04.19 | 4,650 | 175 | - 3.63% | 177,372 | 818 |
04.18 | 4,825 | 190 | + 4.10% | 317,549 | 1,529 |
04.17 | 4,635 | 95 | - 2.01% | 74,258 | 346 |
04.16 | 4,730 | 75 | - 1.56% | 202,528 | 946 |
04.15 | 4,805 | 315 | + 7.02% | 322,762 | 1,499 |
04.12 | 4,490 | 215 | + 5.03% | 795,682 | 3,723 |
04.11 | 4,275 | 230 | - 5.11% | 62,643 | 268 |
04.09 | 4,505 | 105 | - 2.28% | 82,101 | 376 |