일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,750 | 0 | 0.00% | 863,323 | 5,143 |
05.08 | 5,750 | 70 | + 1.23% | 1,050,499 | 6,174 |
05.07 | 5,680 | 500 | + 9.65% | 1,802,236 | 10,183 |
05.03 | 5,180 | 0 | 0.00% | 148,418 | 765 |
05.02 | 5,180 | 130 | + 2.57% | 364,825 | 1,910 |
04.30 | 5,050 | 120 | - 2.32% | 204,473 | 1,027 |
04.29 | 5,170 | 350 | + 7.26% | 602,793 | 3,060 |
04.26 | 4,820 | 235 | + 5.13% | 522,955 | 2,539 |
04.25 | 4,585 | 85 | - 1.82% | 62,933 | 289 |
04.24 | 4,670 | 105 | + 2.30% | 80,571 | 375 |