일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,645	125	- 2.62%	40,971	192
09.02	4,770	0	0.00%	34,106	161
08.30	4,770	70	+ 1.49%	37,329	176
08.29	4,700	20	+ 0.43%	36,403	168
08.28	4,680	145	- 3.01%	41,229	196
08.27	4,825	25	+ 0.52%	49,745	235
08.26	4,800	220	- 4.38%	48,681	236
08.23	5,020	90	+ 1.83%	54,427	271
08.22	4,930	110	- 2.18%	58,809	295
08.21	5,040	30	+ 0.60%	41,433	203