일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,945	55	- 1.10%	84,130	420
11.07	5,000	70	- 1.38%	99,476	502
11.06	5,070	130	+ 2.63%	219,591	1,102
11.05	4,940	40	+ 0.82%	76,573	371
11.04	4,900	140	+ 2.94%	68,120	325
11.01	4,760	110	- 2.26%	134,761	652
10.31	4,870	330	- 6.35%	158,795	777
10.30	5,200	150	- 2.80%	172,390	896
10.29	5,350	30	+ 0.56%	775,538	4,235
10.28	5,320	450	+ 9.24%	1,158,927	6,183