일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,805	665	- 12.16%	174,968	867
08.02	5,470	350	- 6.01%	112,500	629
08.01	5,820	220	+ 3.93%	142,249	825
07.31	5,600	100	+ 1.82%	122,508	691
07.30	5,500	300	- 5.17%	132,495	734
07.29	5,800	150	- 2.52%	124,695	732
07.26	5,950	360	+ 6.44%	224,424	1,324
07.25	5,590	370	- 6.21%	185,073	1,036
07.24	5,960	130	- 2.14%	199,086	1,191
07.23	6,090	210	- 3.33%	256,828	1,584