| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,490 | 310 | + 5.99% | 143,240 | 773 |
| 07.05 | 5,180 | 20 | - 0.39% | 68,121 | 354 |
| 07.04 | 5,200 | 120 | + 2.36% | 51,796 | 264 |
| 07.03 | 5,080 | 200 | - 3.79% | 129,948 | 664 |
| 07.02 | 5,280 | 180 | - 3.30% | 141,278 | 738 |
| 07.01 | 5,460 | 250 | - 4.38% | 115,305 | 639 |
| 06.28 | 5,710 | 160 | - 2.73% | 194,908 | 1,144 |
| 06.27 | 5,870 | 290 | + 5.20% | 201,532 | 1,181 |
| 06.26 | 5,580 | 120 | - 2.11% | 63,464 | 358 |
| 06.25 | 5,700 | 90 | + 1.60% | 79,146 | 442 |