일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,870 | 70 | - 1.78% | 59,142 | 229 |
05.23 | 3,940 | 30 | + 0.77% | 17,230 | 68 |
05.22 | 3,910 | 5 | + 0.13% | 21,126 | 83 |
05.21 | 3,905 | 65 | - 1.64% | 36,248 | 143 |
05.20 | 3,970 | 55 | - 1.37% | 30,365 | 120 |
05.17 | 4,025 | 45 | - 1.11% | 100,002 | 401 |
05.16 | 4,070 | 85 | - 2.05% | 36,553 | 150 |
05.14 | 4,155 | 80 | + 1.96% | 24,206 | 100 |
05.13 | 4,075 | 55 | - 1.33% | 60,911 | 249 |
05.10 | 4,130 | 95 | - 2.25% | 59,150 | 243 |