일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,920	30	+ 0.77%	23,780	93
06.11	3,890	100	- 2.51%	35,753	140
06.10	3,990	15	- 0.38%	18,083	72
06.07	4,005	0	0.00%	18,787	75
06.05	4,005	15	- 0.37%	41,851	168
06.04	4,020	65	- 1.59%	44,398	178
06.03	4,085	125	+ 3.16%	83,173	336
05.31	3,960	170	+ 4.49%	758,023	3,073
05.30	3,790	70	+ 1.88%	20,231	76
05.29	3,720	110	- 2.87%	46,269	174