일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,550	75	- 2.07%	39,635	141
06.25	3,625	40	- 1.09%	30,209	109
06.24	3,665	35	+ 0.96%	25,363	93
06.21	3,630	35	- 0.96%	40,985	150
06.20	3,665	15	+ 0.41%	32,596	119
06.19	3,650	120	- 3.18%	154,281	570
06.18	3,770	125	- 3.21%	106,140	402
06.17	3,895	15	- 0.38%	8,992	35
06.14	3,910	20	- 0.51%	27,987	108
06.13	3,930	10	+ 0.26%	19,484	76