일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 3,585 | 20 | + 0.56% | 42,328 | 152 |
07.05 | 3,565 | 5 | + 0.14% | 46,229 | 163 |
07.04 | 3,560 | 5 | - 0.14% | 48,242 | 171 |
07.03 | 3,565 | 80 | - 2.20% | 582,042 | 2,236 |
07.02 | 3,645 | 115 | - 3.06% | 27,138 | 99 |
07.01 | 3,760 | 135 | + 3.72% | 40,335 | 151 |
06.28 | 3,625 | 145 | + 4.17% | 61,679 | 220 |
06.27 | 3,480 | 70 | - 1.97% | 55,027 | 191 |
06.26 | 3,550 | 75 | - 2.07% | 39,635 | 141 |
06.25 | 3,625 | 40 | - 1.09% | 30,209 | 109 |