일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,170	160	+ 3.99%	331,433	1,350
11.07	4,010	90	+ 2.30%	467,298	1,811
11.06	3,920	185	- 4.51%	547,502	2,169
11.05	4,105	220	- 5.09%	441,648	1,830
11.04	4,325	35	+ 0.82%	428,925	1,808
11.01	4,290	365	- 7.84%	650,540	2,893
10.31	4,655	130	+ 2.87%	3,728,269	17,715
10.30	4,525	715	- 13.65%	13,652,349	72,204
10.29	5,240	1,205	+ 29.86%	479,142	2,511
10.28	4,035	930	+ 29.95%	823,361	3,321