일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,880	575	- 16.64%	92,335	288
08.02	3,455	40	- 1.14%	42,009	145
08.01	3,495	20	+ 0.58%	15,472	54
07.31	3,475	105	- 2.93%	108,442	379
07.30	3,580	20	+ 0.56%	10,668	38
07.29	3,560	0	0.00%	34,131	124
07.26	3,560	10	+ 0.28%	12,869	46
07.25	3,550	20	+ 0.57%	14,808	52
07.24	3,530	50	- 1.40%	34,017	123
07.23	3,580	60	- 1.65%	19,263	69