일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,640	10	+ 0.28%	13,920	50
07.19	3,630	50	+ 1.40%	5,568	20
07.18	3,580	55	- 1.51%	65,359	231
07.17	3,635	30	+ 0.83%	33,596	121
07.16	3,605	85	- 2.30%	9,972	36
07.15	3,690	50	+ 1.37%	12,119	44
07.12	3,640	10	+ 0.28%	19,651	71
07.11	3,630	10	+ 0.28%	11,794	42
07.10	3,620	10	+ 0.28%	19,267	69
07.09	3,610	25	+ 0.70%	5,548	20