일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,790	70	+ 1.88%	20,231	76
05.29	3,720	110	- 2.87%	46,269	174
05.28	3,830	55	- 1.42%	24,951	95
05.27	3,885	15	+ 0.39%	36,659	140
05.24	3,870	70	- 1.78%	59,142	229
05.23	3,940	30	+ 0.77%	17,230	68
05.22	3,910	5	+ 0.13%	21,126	83
05.21	3,905	65	- 1.64%	36,248	143
05.20	3,970	55	- 1.37%	30,365	120
05.17	4,025	45	- 1.11%	100,002	401