일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,570	80	- 1.20%	160,778	1,049
07.09	6,650	10	- 0.15%	202,806	1,336
07.08	6,660	320	+ 5.05%	550,077	3,652
07.05	6,340	310	- 4.66%	237,883	1,539
07.04	6,650	200	- 2.92%	271,257	1,805
07.03	6,850	210	- 2.98%	506,965	3,632
07.02	7,060	90	+ 1.29%	1,207,850	9,020
07.01	6,970	50	+ 0.72%	86,284	600
06.28	6,920	20	- 0.29%	72,771	505
06.27	6,940	170	+ 2.51%	78,970	545