일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 6,660 | 320 | + 5.05% | 550,077 | 3,652 |
07.05 | 6,340 | 310 | - 4.66% | 237,883 | 1,539 |
07.04 | 6,650 | 200 | - 2.92% | 271,257 | 1,805 |
07.03 | 6,850 | 210 | - 2.98% | 506,965 | 3,632 |
07.02 | 7,060 | 90 | + 1.29% | 1,207,850 | 9,020 |
07.01 | 6,970 | 50 | + 0.72% | 86,284 | 600 |
06.28 | 6,920 | 20 | - 0.29% | 72,771 | 505 |
06.27 | 6,940 | 170 | + 2.51% | 78,970 | 545 |
06.26 | 6,770 | 60 | + 0.89% | 75,299 | 512 |
06.25 | 6,710 | 10 | + 0.15% | 60,459 | 404 |