일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,510	160	- 2.82%	130,991	737
10.24	5,670	70	+ 1.25%	2,355,593	14,372
10.23	5,600	270	+ 5.07%	389,264	2,176
10.22	5,330	70	- 1.30%	36,557	196
10.21	5,400	170	+ 3.25%	17,782	95
10.18	5,230	70	- 1.32%	14,768	78
10.17	5,300	50	- 0.94%	11,847	63
10.16	5,350	70	- 1.29%	10,026	54
10.15	5,420	10	+ 0.19%	17,667	96
10.14	5,410	10	+ 0.19%	15,614	85