일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,770	60	+ 0.89%	75,299	512
06.25	6,710	10	+ 0.15%	60,459	404
06.24	6,700	240	- 3.46%	114,060	764
06.21	6,940	160	- 2.25%	106,480	741
06.20	7,100	110	- 1.53%	58,314	416
06.19	7,210	30	+ 0.42%	47,027	336
06.18	7,180	130	+ 1.84%	84,066	605
06.17	7,050	160	- 2.22%	963,876	7,269
06.14	7,210	250	- 3.35%	145,822	1,057
06.13	7,460	170	- 2.23%	126,541	963