일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,900	30	+ 0.62%	29,489	144
09.19	4,870	10	+ 0.21%	61,535	293
09.13	4,860	160	- 3.19%	31,475	155
09.12	5,020	115	+ 2.35%	75,997	374
09.11	4,905	175	+ 3.70%	64,844	318
09.10	4,730	205	- 4.15%	56,229	271
09.09	4,935	20	+ 0.41%	35,105	172
09.06	4,915	155	+ 3.26%	87,024	414
09.05	4,760	75	- 1.55%	58,074	277
09.04	4,835	245	- 4.82%	93,557	460