일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,860	10	+ 0.13%	76,921	595
06.07	7,850	40	+ 0.51%	40,616	318
06.05	7,810	80	- 1.01%	25,061	196
06.04	7,890	20	+ 0.25%	63,278	496
06.03	7,870	160	- 1.99%	133,058	1,033
05.31	8,030	50	- 0.62%	45,022	361
05.30	8,080	90	- 1.10%	36,082	291
05.29	8,170	90	- 1.09%	41,460	340
05.28	8,260	90	- 1.08%	27,661	230
05.27	8,350	40	- 0.48%	33,719	281