일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,310	90	+ 1.72%	36,974	196
08.06	5,220	355	+ 7.30%	225,481	1,185
08.05	4,865	915	- 15.83%	197,228	1,025
08.02	5,780	280	- 4.62%	93,433	543
08.01	6,060	150	+ 2.54%	44,084	266
07.31	5,910	140	+ 2.43%	70,405	412
07.30	5,770	260	- 4.31%	92,152	537
07.29	6,030	10	- 0.17%	58,729	355
07.26	6,040	10	+ 0.17%	45,692	275
07.25	6,030	50	- 0.82%	80,480	484