일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,770	70	+ 0.72%	290	3
07.12	9,700	0	0.00%	892	9
07.11	9,700	70	- 0.72%	471	5
07.10	9,770	60	+ 0.62%	547	5
07.09	9,710	60	+ 0.62%	623	6
07.08	9,650	10	+ 0.10%	776	7
07.05	9,640	120	- 1.23%	1,819	18
07.04	9,760	140	+ 1.46%	416	4
07.03	9,620	140	- 1.43%	461	4
07.02	9,760	180	+ 1.88%	302	3