일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,410	130	- 1.52%	1,915	16
09.09	8,540	250	- 2.84%	5,487	47
09.06	8,790	100	- 1.13%	10,813	97
09.05	8,890	160	+ 1.83%	5,407	48
09.04	8,730	250	- 2.78%	154,108	1,539
09.03	8,980	20	- 0.22%	1,379	12
09.02	9,000	20	- 0.22%	1,028	9
08.30	9,020	30	- 0.33%	471	4
08.29	9,050	10	- 0.11%	812	7
08.28	9,060	0	0.00%	221	2