일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,350	40	+ 0.48%	3,288	27
10.29	8,310	130	- 1.54%	4,244	36
10.28	8,440	60	+ 0.72%	993	8
10.25	8,380	50	- 0.59%	1,172	10
10.24	8,430	20	+ 0.24%	2,563	22
10.23	8,410	40	- 0.47%	1,164	10
10.22	8,450	30	- 0.35%	1,327	11
10.21	8,480	150	- 1.74%	1,660	14
10.18	8,630	110	+ 1.29%	689	6
10.17	8,520	0	0.00%	784	7