일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,580	30	+ 0.31%	1,169	11
06.28	9,550	20	+ 0.21%	982	9
06.27	9,530	50	+ 0.53%	1,265	12
06.26	9,480	30	- 0.32%	1,291	12
06.25	9,510	240	- 2.46%	5,142	49
06.24	9,750	340	- 3.37%	2,865	28
06.21	10,090	160	- 1.56%	1,901	19
06.20	10,250	170	- 1.63%	2,700	28
06.19	10,420	270	- 2.53%	2,343	25
06.18	10,690	110	- 1.02%	221	2