일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,170	70	+ 0.77%	120	1
08.09	9,100	30	+ 0.33%	532	5
08.08	9,070	40	+ 0.44%	1,363	12
08.07	9,030	80	+ 0.89%	683	6
08.06	8,950	70	+ 0.79%	3,671	32
08.05	8,880	640	- 6.72%	5,040	46
08.02	9,520	30	- 0.31%	6,222	60
08.01	9,550	190	+ 2.03%	88,914	913
07.31	9,360	20	- 0.21%	7,845	73
07.30	9,380	190	- 1.99%	192,779	2,115