| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,570 | 20 | - 0.21% | 510 | 5 |
| 07.26 | 9,590 | 10 | - 0.10% | 239 | 2 |
| 07.25 | 9,600 | 10 | - 0.10% | 206 | 2 |
| 07.24 | 9,610 | 10 | - 0.10% | 1,624 | 16 |
| 07.23 | 9,620 | 110 | - 1.13% | 1,383 | 13 |
| 07.22 | 9,730 | 40 | - 0.41% | 382 | 4 |
| 07.19 | 9,770 | 30 | - 0.31% | 634 | 6 |
| 07.18 | 9,800 | 30 | + 0.31% | 69 | 1 |
| 07.17 | 9,770 | 0 | 0.00% | 424 | 4 |
| 07.16 | 9,770 | 0 | 0.00% | 877 | 9 |