일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,900	160	+ 1.83%	1,230	11
09.26	8,740	0	0.00%	3,200	28
09.25	8,740	100	- 1.13%	2,524	22
09.24	8,840	50	- 0.56%	1,630	14
09.23	8,890	410	+ 4.84%	71,749	666
09.20	8,480	0	0.00%	4,265	36
09.19	8,480	40	- 0.47%	2,980	25
09.13	8,520	160	+ 1.91%	6,444	55
09.12	8,360	50	+ 0.60%	4,201	35
09.11	8,310	100	- 1.19%	175,314	1,685