| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,600 | 0 | 0.00% | 31,093 | 484 |
| 07.23 | 15,600 | 120 | + 0.78% | 66,007 | 1,033 |
| 07.22 | 15,480 | 490 | - 3.07% | 85,955 | 1,325 |
| 07.19 | 15,970 | 380 | + 2.44% | 44,763 | 707 |
| 07.18 | 15,590 | 190 | - 1.20% | 69,203 | 1,075 |
| 07.17 | 15,780 | 320 | - 1.99% | 99,996 | 1,591 |
| 07.16 | 16,100 | 400 | - 2.42% | 48,659 | 788 |
| 07.15 | 16,500 | 0 | 0.00% | 65,307 | 1,070 |
| 07.12 | 16,500 | 500 | - 2.94% | 130,851 | 2,177 |
| 07.11 | 17,000 | 190 | - 1.11% | 242,223 | 4,230 |