일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,740	140	+ 0.71%	350,912	6,920
06.11	19,600	1,530	+ 8.47%	542,025	10,335
06.10	18,070	190	+ 1.06%	37,130	668
06.07	17,880	100	- 0.56%	69,370	1,245
06.05	17,980	20	- 0.11%	169,800	3,105
06.04	18,000	520	- 2.81%	62,367	1,138
06.03	18,520	510	+ 2.83%	110,954	2,051
05.31	18,010	170	+ 0.95%	56,972	1,025
05.30	17,840	50	+ 0.28%	63,183	1,131
05.29	17,790	280	- 1.55%	83,767	1,519