일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,840	50	+ 0.28%	63,183	1,131
05.29	17,790	280	- 1.55%	83,767	1,519
05.28	18,070	460	+ 2.61%	90,081	1,623
05.27	17,610	520	- 2.87%	141,843	2,514
05.24	18,130	280	- 1.52%	103,106	1,876
05.23	18,410	50	- 0.27%	65,898	1,220
05.22	18,460	40	- 0.22%	91,274	1,694
05.21	18,500	640	+ 3.58%	87,201	1,598
05.20	17,860	10	- 0.06%	39,229	705
05.17	17,870	500	- 2.72%	128,226	2,292