| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 19,050 | 150 | - 0.78% | 235,983 | 4,534 |
| 05.08 | 19,200 | 400 | + 2.13% | 412,753 | 7,816 |
| 05.07 | 18,800 | 0 | 0.00% | 299,981 | 5,623 |
| 05.03 | 18,800 | 70 | - 0.37% | 332,926 | 6,267 |
| 05.02 | 18,870 | 570 | + 3.12% | 3,125,408 | 61,173 |
| 04.30 | 18,300 | 690 | + 3.92% | 1,136,164 | 20,686 |
| 04.29 | 17,610 | 910 | - 4.91% | 600,886 | 10,765 |
| 04.26 | 18,520 | 2,370 | + 14.68% | 3,509,646 | 63,764 |
| 04.25 | 16,150 | 460 | + 2.93% | 100,850 | 1,618 |
| 04.24 | 15,690 | 900 | + 6.09% | 129,642 | 2,011 |