일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 13,770 | 180 | + 1.33% | 27,195 | 374 |
09.19 | 13,590 | 210 | - 1.52% | 34,884 | 471 |
09.13 | 13,800 | 210 | + 1.55% | 22,926 | 313 |
09.12 | 13,590 | 250 | + 1.87% | 41,753 | 561 |
09.11 | 13,340 | 240 | + 1.83% | 17,459 | 232 |
09.10 | 13,100 | 60 | - 0.46% | 23,275 | 304 |
09.09 | 13,160 | 130 | + 1.00% | 30,957 | 404 |
09.06 | 13,030 | 40 | - 0.31% | 117,181 | 1,555 |
09.05 | 13,070 | 310 | - 2.32% | 113,314 | 1,493 |
09.04 | 13,380 | 880 | - 6.17% | 111,188 | 1,504 |