일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,070	310	- 2.32%	113,314	1,493
09.04	13,380	880	- 6.17%	111,188	1,504
09.03	14,260	340	- 2.33%	94,687	1,393
09.02	14,600	110	- 0.75%	17,599	256
08.30	14,710	420	+ 2.94%	27,444	399
08.29	14,290	160	+ 1.13%	27,121	383
08.28	14,130	170	- 1.19%	21,369	303
08.27	14,300	140	- 0.97%	12,840	184
08.26	14,440	360	- 2.43%	16,684	244
08.23	14,800	160	- 1.07%	17,974	266