일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,910	350	+ 2.58%	53,015	733
08.06	13,560	170	+ 1.27%	93,579	1,288
08.05	13,390	1,470	- 9.89%	186,525	2,594
08.02	14,860	20	- 0.13%	213,831	3,162
08.01	14,880	490	+ 3.41%	85,010	1,259
07.31	14,390	200	+ 1.41%	57,388	821
07.30	14,190	350	- 2.41%	107,604	1,521
07.29	14,540	30	- 0.21%	129,998	1,880
07.26	14,570	630	- 4.15%	79,478	1,176
07.25	15,200	400	- 2.56%	110,585	1,675