일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	15,820	650	+ 4.29%	73,087	1,141
08.19	15,170	230	+ 1.54%	60,631	925
08.16	14,940	40	+ 0.27%	35,260	526
08.14	14,900	220	- 1.46%	210,920	3,255
08.13	15,120	550	+ 3.78%	114,845	1,733
08.12	14,570	390	+ 2.75%	41,877	610
08.09	14,180	290	+ 2.09%	30,524	431
08.08	13,890	20	- 0.14%	20,275	280
08.07	13,910	350	+ 2.58%	53,015	733
08.06	13,560	170	+ 1.27%	93,579	1,288