일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,675	5	- 0.30%	59,025	97
07.11	1,680	58	+ 3.58%	102,730	169
07.10	1,622	0	0.00%	454,670	785
07.09	1,622	18	- 1.10%	20,346	33
07.08	1,640	3	+ 0.18%	27,273	44
07.05	1,637	3	- 0.18%	27,499	45
07.04	1,640	2	+ 0.12%	19,239	31
07.03	1,638	37	- 2.21%	32,982	54
07.02	1,675	32	- 1.88%	49,860	84
07.01	1,707	43	- 2.46%	55,100	94