일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,397	2	- 0.14%	20,353	28
10.14	1,399	12	- 0.85%	15,761	22
10.11	1,411	20	- 1.40%	72,026	102
10.10	1,431	4	- 0.28%	19,216	27
10.08	1,435	2	- 0.14%	77,570	110
10.07	1,437	25	+ 1.77%	37,109	53
10.04	1,412	8	- 0.56%	20,604	29
10.02	1,420	40	- 2.74%	91,972	129
09.30	1,460	10	- 0.68%	12,475	18
09.27	1,470	17	+ 1.17%	13,988	20