일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,561	3	+ 0.19%	36,730	58
07.25	1,558	12	- 0.76%	65,723	101
07.24	1,570	26	- 1.63%	31,385	50
07.23	1,596	20	- 1.24%	61,489	98
07.22	1,616	25	- 1.52%	42,099	68
07.19	1,641	25	- 1.50%	66,680	109
07.18	1,666	16	- 0.95%	31,775	53
07.17	1,682	10	- 0.59%	30,987	52
07.16	1,692	15	+ 0.89%	51,402	87
07.15	1,677	2	+ 0.12%	44,714	74