일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,429	21	+ 1.49%	41,054	58
08.08	1,408	22	+ 1.59%	55,790	78
08.07	1,386	8	- 0.57%	93,674	131
08.06	1,394	1	+ 0.07%	128,802	180
08.05	1,393	189	- 11.95%	86,112	124
08.02	1,582	18	- 1.13%	38,119	60
08.01	1,600	4	- 0.25%	30,856	49
07.31	1,604	19	- 1.17%	19,081	31
07.30	1,623	13	+ 0.81%	35,210	57
07.29	1,610	49	+ 3.14%	33,053	53