일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,357	2	+ 0.15%	54,816	74
09.06	1,355	11	+ 0.82%	107,213	142
09.05	1,344	28	- 2.04%	56,427	76
09.04	1,372	26	- 1.86%	53,623	74
09.03	1,398	24	- 1.69%	44,301	62
09.02	1,422	10	+ 0.71%	68,323	96
08.30	1,412	19	- 1.33%	40,007	57
08.29	1,431	11	- 0.76%	22,378	32
08.28	1,442	26	- 1.77%	54,502	78
08.27	1,468	21	+ 1.45%	62,840	91