일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,681	44	- 2.55%	60,883	103
06.13	1,725	0	0.00%	43,937	76
06.12	1,725	15	+ 0.88%	26,341	45
06.11	1,710	10	- 0.58%	41,969	72
06.10	1,720	48	- 2.72%	53,995	93
06.07	1,768	53	+ 3.09%	63,602	111
06.05	1,715	167	- 8.87%	156,224	275
06.04	1,882	6	- 0.32%	239,430	449
06.03	1,888	104	+ 5.83%	283,587	525
05.31	1,784	70	+ 4.08%	222,042	393