일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,358	3	- 0.22%	8,188	11
10.28	1,361	2	+ 0.15%	20,762	28
10.25	1,359	1	- 0.07%	16,250	22
10.24	1,360	1	- 0.07%	20,630	28
10.23	1,361	8	+ 0.59%	12,356	17
10.22	1,353	54	- 3.84%	34,556	47
10.21	1,407	0	0.00%	18,760	26
10.18	1,407	5	- 0.35%	12,959	18
10.17	1,412	24	+ 1.73%	16,952	23
10.16	1,388	9	- 0.64%	23,325	32