일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,860	60	+ 0.77%	22,679	180
07.15	7,800	60	- 0.76%	26,271	203
07.12	7,860	90	- 1.13%	19,566	154
07.11	7,950	70	- 0.87%	27,562	220
07.10	8,020	0	0.00%	43,936	356
07.09	8,020	0	0.00%	174,884	1,414
07.08	8,020	280	+ 3.62%	1,278,741	10,992
07.05	7,740	20	- 0.26%	6,788	52
07.04	7,760	110	+ 1.44%	3,397	26
07.03	7,650	100	- 1.29%	7,288	56