| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,750 | 60 | + 0.78% | 2,684 | 21 |
| 07.01 | 7,690 | 70 | - 0.90% | 3,439 | 27 |
| 06.28 | 7,760 | 60 | + 0.78% | 2,748 | 21 |
| 06.27 | 7,700 | 100 | - 1.28% | 5,975 | 46 |
| 06.26 | 7,800 | 80 | + 1.04% | 6,208 | 48 |
| 06.25 | 7,720 | 130 | - 1.66% | 11,838 | 93 |
| 06.24 | 7,850 | 20 | + 0.26% | 10,619 | 83 |
| 06.21 | 7,830 | 60 | - 0.76% | 6,179 | 49 |
| 06.20 | 7,890 | 20 | - 0.25% | 9,139 | 72 |
| 06.19 | 7,910 | 0 | 0.00% | 7,194 | 57 |